Stock Quote
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $7.24 | $7.34 | $7.22 | $7.24 | 240,099 | 1:1 |
April 30, 2024 | $7.16 | $7.21 | $6.94 | $6.94 | 464,090 | 1:1 |
May 1, 2024 | $6.97 | $7.05 | $6.82 | $6.93 | 487,190 | 1:1 |
May 2, 2024 | $6.99 | $7.14 | $6.91 | $7.02 | 730,374 | 1:1 |
May 3, 2024 | $7.46 | $7.66 | $6.99 | $7.10 | 706,644 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.